Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:08:212551 000,002451 010,002101 030,001101 046,00101 050,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 16:08:21205990,001551 000,001451 010,001101 030,00101 050,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 16:08:21205990,001551 000,001451 010,001101 030,00101 050,001 054,00701 060,00801 064,001801 066,002801 070,00380
27.05.2026 16:07:012551 000,002451 010,002101 030,001101 044,00101 050,001 054,00701 060,00801 064,001801 066,002801 070,00380
27.05.2026 16:07:012551 000,002451 010,002101 030,001101 044,00101 050,001 054,00701 060,00801 064,001801 066,002801 070,00380
27.05.2026 15:57:43295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,002801 070,00380
27.05.2026 15:57:39295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:57:39210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:57:39210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:41:25295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:41:21295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:41:21210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:41:21210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 068,002801 070,00380
27.05.2026 15:11:05295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 068,002801 070,00380
27.05.2026 15:11:02295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:11:02295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:11:02210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:11:02210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:11:02210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:06:23295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 15:06:20295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:06:20295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:06:20210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 070,002801 076,001 180
27.05.2026 15:06:20210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 068,002801 070,00380
27.05.2026 14:53:38295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,001801 068,002801 070,00380
27.05.2026 14:24:46295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,002801 068,003801 070,00480
27.05.2026 14:24:42295990,002451 000,002351 010,002001 030,001001 048,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 14:24:42210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 14:24:42210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 13:58:58295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 13:58:54295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:58:54210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:58:54295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:49:11295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:49:10210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:49:05285990,002351 000,002251 010,001901 030,00901 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:49:05285990,002351 000,002251 010,001901 030,00901 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:45:39295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,003801 070,00480
27.05.2026 13:45:37295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:45:35210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 13:45:35210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 13:09:48295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,003801 070,004801 076,001 380
27.05.2026 12:34:17295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 070,003801 076,001 280
27.05.2026 12:30:25295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,002801 076,001 1801 088,001 205
27.05.2026 12:30:23295990,002451 000,002351 010,002001 030,001001 046,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:30:23210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:30:23210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 064,001801 066,002801 076,001 180
27.05.2026 12:07:09295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 064,001801 066,002801 076,001 180
27.05.2026 12:07:05295990,002451 000,002351 010,002001 030,001001 044,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105
27.05.2026 12:07:05210980,00195990,001451 000,001351 010,001001 030,001 054,00701 060,00801 066,001801 076,001 0801 088,001 105